Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 6:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0017.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2025 16:21:2400,0000,003113 600,002114 002,002014 872,0017 960,00100,0000,0000,0000,000
15.10.2025 16:21:2400,0000,003113 600,002114 002,002014 872,0017 960,00100,0000,0000,0000,000
15.10.2025 16:21:2400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:21:2300,0000,0000,001113 600,00114 002,0015 256,002017 960,00300,0000,0000,000
15.10.2025 16:20:2400,0000,003113 600,002114 002,002014 896,0015 256,002017 960,00300,0000,0000,000
15.10.2025 16:19:5400,0000,003113 600,002114 002,002014 896,0017 960,00100,0000,0000,0000,000
15.10.2025 16:19:5400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:19:5400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:19:5400,0000,0000,001113 600,00114 002,0015 264,002017 960,00300,0000,0000,000
15.10.2025 16:15:5800,0000,003113 600,002114 002,002014 904,0015 264,002017 960,00300,0000,0000,000
15.10.2025 16:15:2600,0000,003113 600,002114 002,002014 904,0017 960,00100,0000,0000,0000,000
15.10.2025 16:15:2600,0000,003113 600,002114 002,002014 904,0017 960,00100,0000,0000,0000,000
15.10.2025 16:15:2500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:15:2500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:15:2500,0000,0000,001113 600,00114 002,0015 262,002017 960,00300,0000,0000,000
15.10.2025 16:14:4000,0000,003113 600,002114 002,002014 902,0015 262,002017 960,00300,0000,0000,000
15.10.2025 16:14:4000,0000,003113 600,002114 002,002014 902,0015 262,002017 960,00300,0000,0000,000
15.10.2025 16:14:3800,0000,003113 600,002114 002,002014 902,0017 960,00100,0000,0000,0000,000
15.10.2025 16:14:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:14:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:14:3800,0000,0000,001113 600,00114 002,0015 260,002017 960,00300,0000,0000,000
15.10.2025 16:13:1200,0000,003113 600,002114 002,002014 900,0015 260,002017 960,00300,0000,0000,000
15.10.2025 16:13:1200,0000,003113 600,002114 002,002014 900,0015 260,002017 960,00300,0000,0000,000
15.10.2025 16:13:0900,0000,003113 600,002114 002,002014 900,0017 960,00100,0000,0000,0000,000
15.10.2025 16:13:0900,0000,003113 600,002114 002,002014 900,0017 960,00100,0000,0000,0000,000
15.10.2025 16:13:0900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:13:0800,0000,0000,001113 600,00114 002,0015 262,002017 960,00300,0000,0000,000
15.10.2025 16:11:4000,0000,003113 600,002114 002,002014 902,0015 262,002017 960,00300,0000,0000,000
15.10.2025 16:11:3800,0000,003113 600,002114 002,002014 902,0017 960,00100,0000,0000,0000,000
15.10.2025 16:11:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:11:3800,0000,0000,001113 600,00114 002,0015 234,002017 960,00300,0000,0000,000
15.10.2025 16:11:3800,0000,0000,001113 600,00114 002,0015 234,002017 960,00300,0000,0000,000
15.10.2025 16:10:5600,0000,003113 600,002114 002,002014 874,0015 234,002017 960,00300,0000,0000,000
15.10.2025 16:10:5300,0000,003113 600,002114 002,002014 874,0017 960,00100,0000,0000,0000,000
15.10.2025 16:10:5300,0000,003113 600,002114 002,002014 874,0017 960,00100,0000,0000,0000,000
15.10.2025 16:10:5300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:10:5300,0000,0000,001113 600,00114 002,0015 236,002017 960,00300,0000,0000,000
15.10.2025 16:10:5300,0000,0000,001113 600,00114 002,0015 236,002017 960,00300,0000,0000,000
15.10.2025 16:10:1200,0000,003113 600,002114 002,002014 876,0015 236,002017 960,00300,0000,0000,000
15.10.2025 16:10:1200,0000,003113 600,002114 002,002014 876,0015 236,002017 960,00300,0000,0000,000
15.10.2025 16:10:0900,0000,003113 600,002114 002,002014 876,0017 960,00100,0000,0000,0000,000
15.10.2025 16:10:0900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:10:0900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:10:0800,0000,0000,001113 600,00114 002,0015 252,002017 960,00300,0000,0000,000
15.10.2025 16:10:0800,0000,0000,001113 600,00114 002,0015 252,002017 960,00300,0000,0000,000
15.10.2025 16:08:4100,0000,003113 600,002114 002,002014 892,0015 252,002017 960,00300,0000,0000,000
15.10.2025 16:08:3900,0000,003113 600,002114 002,002014 892,0017 960,00100,0000,0000,0000,000
15.10.2025 16:08:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:08:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:08:3800,0000,0000,001113 600,00114 002,0015 244,002017 960,00300,0000,0000,000